Historical Mutual Fund NAV of SBI Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 95.0701 |
| 24-02-2025 | 95.4343 |
| 21-02-2025 | 96.3208 |
| 20-02-2025 | 97.1064 |
| 18-02-2025 | 95.4602 |
| 17-02-2025 | 95.2165 |
| 14-02-2025 | 97.2467 |
| 13-02-2025 | 95.043 |
| 12-02-2025 | 93.6441 |
| 11-02-2025 | 93.6423 |
| 10-02-2025 | 94.9563 |
| 07-02-2025 | 94.6928 |
| 06-02-2025 | 94.2452 |
| 05-02-2025 | 95.224 |
| 04-02-2025 | 93.2642 |
| 03-02-2025 | 92.7152 |
| 01-02-2025 | 93.0302 |
| 31-01-2025 | 92.829 |
| 30-01-2025 | 91.8283 |
| 29-01-2025 | 90.0921 |
| 28-01-2025 | 89.4873 |
| 27-01-2025 | 89.9171 |
| 24-01-2025 | 90.7216 |
| 23-01-2025 | 90.14 |
| 22-01-2025 | 90.8437 |
| 21-01-2025 | 90.1402 |
| 20-01-2025 | 89.9186 |
| 17-01-2025 | 90.1434 |
| 16-01-2025 | 91.3987 |
| 15-01-2025 | 89.2696 |
| 14-01-2025 | 89.2031 |
| 13-01-2025 | 89.4875 |
| 10-01-2025 | 89.7935 |
| 09-01-2025 | 89.451 |
| 08-01-2025 | 89.2633 |
| 07-01-2025 | 89.1685 |
| 06-01-2025 | 87.9509 |
| 03-01-2025 | 87.6839 |
| 02-01-2025 | 86.9017 |
| 01-01-2025 | 85.8105 |
| 31-12-2024 | 85.7515 |
| 30-12-2024 | 86.9279 |
| 27-12-2024 | 87.5815 |
| 26-12-2024 | 87.7296 |
| 24-12-2024 | 87.3483 |
| 23-12-2024 | 87.0985 |
| 20-12-2024 | 85.08 |
| 19-12-2024 | 86.7879 |
| 18-12-2024 | 88.8241 |
| 17-12-2024 | 88.3361 |
| 16-12-2024 | 89.2492 |
| 13-12-2024 | 89.6832 |
| 12-12-2024 | 93.3228 |
| 11-12-2024 | 92.1891 |
| 10-12-2024 | 92.2918 |
| 09-12-2024 | 91.0933 |
| 06-12-2024 | 90.5813 |
| 05-12-2024 | 90.8805 |
| 04-12-2024 | 89.6073 |
| 03-12-2024 | 89.7778 |
| 02-12-2024 | 88.2576 |
| 30-11-2024 | 89.0372 |
| 29-11-2024 | 89.1728 |
| 28-11-2024 | 87.3757 |
| 27-11-2024 | 88.4089 |
| 26-11-2024 | 88.2647 |
| 25-11-2024 | 88.9796 |
| 22-11-2024 | 90.541 |
| 21-11-2024 | 89.93 |
| 19-11-2024 | 90.7261 |
| 18-11-2024 | 88.9057 |
| 14-11-2024 | 86.6449 |
| 13-11-2024 | 89.4851 |
| 12-11-2024 | 88.0138 |
| 11-11-2024 | 90.6341 |
| 08-11-2024 | 90.8047 |
| 07-11-2024 | 90.1414 |
| 06-11-2024 | 92.8803 |
| 05-11-2024 | 93.7406 |
| 04-11-2024 | 94.2223 |
| 31-10-2024 | 96.1738 |
| 30-10-2024 | 97.8085 |
| 29-10-2024 | 97.3466 |
| 28-10-2024 | 95.6472 |
| 25-10-2024 | 94.806 |
| 24-10-2024 | 97.3752 |
| 23-10-2024 | 98.2925 |
| 22-10-2024 | 97.4538 |
| 21-10-2024 | 96.6594 |
| 18-10-2024 | 91.899 |
| 17-10-2024 | 91.0483 |
| 16-10-2024 | 91.2151 |
| 15-10-2024 | 89.6627 |
| 14-10-2024 | 90.1211 |
| 11-10-2024 | 89.663 |
| 10-10-2024 | 88.1969 |
| 09-10-2024 | 88.2682 |
| 08-10-2024 | 89.8623 |
| 07-10-2024 | 91.5644 |
| 04-10-2024 | 91.8516 |
| 03-10-2024 | 90.4215 |
| 01-10-2024 | 89.847 |
| 30-09-2024 | 89.4178 |
| 27-09-2024 | 90.7911 |
| 26-09-2024 | 91.7872 |
| 25-09-2024 | 90.3455 |
| 24-09-2024 | 88.2924 |
| 23-09-2024 | 87.4687 |
| 20-09-2024 | 88.4815 |
| 19-09-2024 | 88.5096 |
| 17-09-2024 | 87.3827 |
| 16-09-2024 | 88.0223 |
| 13-09-2024 | 86.0097 |
| 12-09-2024 | 83.2145 |
| 11-09-2024 | 83.1059 |
| 10-09-2024 | 82.185 |
| 09-09-2024 | 81.4735 |
| 06-09-2024 | 83.2461 |
| 05-09-2024 | 82.9205 |
| 04-09-2024 | 81.3768 |
| 03-09-2024 | 82.1846 |
| 02-09-2024 | 82.9475 |
| 31-08-2024 | 85.2445 |
| 30-08-2024 | 84.9645 |
| 29-08-2024 | 85.042 |
| 28-08-2024 | 84.7929 |
| 27-08-2024 | 85.5837 |
| 26-08-2024 | 84.2872 |
| 23-08-2024 | 84.3124 |
| 22-08-2024 | 84.8279 |
| 21-08-2024 | 84.8162 |
| 20-08-2024 | 85.167 |
| 19-08-2024 | 83.4385 |
| 16-08-2024 | 81.6552 |
| 14-08-2024 | 81.0366 |
| 13-08-2024 | 80.7157 |
| 12-08-2024 | 81.1762 |
| 09-08-2024 | 80.2133 |
| 08-08-2024 | 78.8854 |
| 07-08-2024 | 79.3469 |
| 06-08-2024 | 79.2586 |
| 05-08-2024 | 80.2055 |
| 02-08-2024 | 83.501 |
| 01-08-2024 | 83.5302 |
| 31-07-2024 | 82.9661 |
| 30-07-2024 | 81.3492 |
| 29-07-2024 | 82.2322 |
| 26-07-2024 | 81.384 |
| 25-07-2024 | 81.6906 |
| 24-07-2024 | 84.8994 |
| 23-07-2024 | 84.7906 |
| 22-07-2024 | 88.2518 |
| 19-07-2024 | 88.869 |
| 18-07-2024 | 91.2368 |
| 16-07-2024 | 91.7472 |
| 15-07-2024 | 91.5192 |
| 12-07-2024 | 91.4233 |
| 11-07-2024 | 91.8365 |
| 10-07-2024 | 91.6417 |
| 09-07-2024 | 91.5749 |
| 08-07-2024 | 91.547 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
